Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1530.0 | 1558.0 | 1488.0 | 1492.0 | 456.00 |
| 22 Oct, 2024 | 1527.0 | 1608.0 | 1501.0 | 1530.0 | 463.00 |
| 21 Oct, 2024 | 1578.0 | 1648.0 | 1470.0 | 1526.0 | 1098.00 |
| 20 Oct, 2024 | 1578.0 | 1648.0 | 1470.0 | 1526.0 | 1100.00 |
| 18 Oct, 2024 | 1503.0 | 1642.0 | 1491.0 | 1525.0 | 496.00 |
| 17 Oct, 2024 | 1514.0 | 1572.0 | 1501.0 | 1513.0 | 1020.00 |
| 16 Oct, 2024 | 1460.0 | 1645.0 | 1460.0 | 1537.0 | 1157.00 |
| 15 Oct, 2024 | 1399.0 | 1468.0 | 1377.0 | 1416.0 | 322.00 |
| 14 Oct, 2024 | 1401.0 | 1419.0 | 1374.0 | 1387.0 | 53.00 |
| 13 Oct, 2024 | 1401.0 | 1419.0 | 1374.0 | 1387.0 | 50.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI