Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1470.0 1471.0 1450.0 1451.0 46.00
08 Aug, 2024 1481.0 1484.0 1463.0 1471.0 10.00
07 Aug, 2024 1485.0 1494.0 1471.0 1479.0 89.00
06 Aug, 2024 1487.0 1487.0 1471.0 1477.0 145.00
05 Aug, 2024 1503.0 1503.0 1470.0 1481.0 104.00
04 Aug, 2024 1503.0 1498.0 1470.0 1481.0 100.00
02 Aug, 2024 1519.0 1522.0 1481.0 1481.0 85.00
01 Aug, 2024 1516.0 1557.0 1514.0 1533.0 64.00
31 Jul, 2024 1569.0 1650.0 1471.0 1516.0 315.00
30 Jul, 2024 1504.0 1628.0 1504.0 1560.0 395.00