Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1520.0 1523.0 1490.0 1495.0 106.00
26 Jul, 2024 1491.0 1520.0 1491.0 1512.0 250.00
25 Jul, 2024 1488.0 1491.0 1488.0 1491.0 22.00
24 Jul, 2024 1451.0 1491.0 1451.0 1484.0 25.00
23 Jul, 2024 1490.0 1497.0 1468.0 1487.0 205.00
22 Jul, 2024 1494.0 1497.0 1483.0 1489.0 119.00
20 Jul, 2024 1481.0 1484.0 1463.0 1471.0 10.00
19 Jul, 2024 1477.0 1497.0 1477.0 1487.0 52.00
18 Jul, 2024 1441.0 1488.0 1428.0 1477.0 140.00
17 Jul, 2024 1451.0 1459.0 1443.0 1443.0 71.00