Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1344.0 | 1482.0 | 1342.0 | 1404.0 | 220.00 |
| 10 Oct, 2024 | 1356.0 | 1356.0 | 1342.0 | 1343.0 | 79.00 |
| 09 Oct, 2024 | 1411.0 | 1411.0 | 1326.0 | 1355.0 | 117.00 |
| 08 Oct, 2024 | 1438.0 | 1438.0 | 1409.0 | 1418.0 | 64.00 |
| 07 Oct, 2024 | 1455.0 | 1462.0 | 1438.0 | 1438.0 | 88.00 |
| 06 Oct, 2024 | 1455.0 | 1462.0 | 1438.0 | 1438.0 | 90.00 |
| 04 Oct, 2024 | 1434.0 | 1486.0 | 1420.0 | 1457.0 | 420.00 |
| 03 Oct, 2024 | 1487.0 | 1487.0 | 1286.0 | 1402.0 | 535.00 |
| 02 Oct, 2024 | 1503.0 | 1503.0 | 1481.0 | 1483.0 | 36.00 |
| 01 Oct, 2024 | 1536.0 | 1567.0 | 1500.0 | 1500.0 | 163.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI