Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1630.0 1670.0 1570.0 1625.0 2271.00
01 Jul, 2024 1731.0 1732.0 1615.0 1615.0 5648.00
28 Jun, 2024 1725.0 1750.0 1725.0 1749.0 185.00
27 Jun, 2024 1700.0 1730.0 1669.0 1727.0 78.00
26 Jun, 2024 1701.0 1727.0 1693.0 1703.0 222.00
25 Jun, 2024 1650.0 1701.0 1640.0 1701.0 196.00
24 Jun, 2024 1667.0 1678.0 1640.0 1661.0 771.00
21 Jun, 2024 1671.0 1718.0 1651.0 1652.0 289.00
20 Jun, 2024 1741.0 1741.0 1600.0 1650.0 1755.00
19 Jun, 2024 1750.0 1761.0 1741.0 1741.0 909.00