Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1507.0 | 1516.0 | 1507.0 | 1515.0 | 41.00 |
| 18 Sep, 2024 | 1488.0 | 1579.0 | 1471.0 | 1502.0 | 227.00 |
| 17 Sep, 2024 | 1523.0 | 1525.0 | 1455.0 | 1455.0 | 419.00 |
| 16 Sep, 2024 | 1512.0 | 1525.0 | 1494.0 | 1496.0 | 137.00 |
| 15 Sep, 2024 | 1512.0 | 1525.0 | 1494.0 | 1496.0 | 140.00 |
| 13 Sep, 2024 | 1489.0 | 1506.0 | 1471.0 | 1496.0 | 53.00 |
| 12 Sep, 2024 | 1514.0 | 1514.0 | 1475.0 | 1491.0 | 142.00 |
| 11 Sep, 2024 | 1511.0 | 1519.0 | 1511.0 | 1519.0 | 5.00 |
| 10 Sep, 2024 | 1506.0 | 1532.0 | 1500.0 | 1520.0 | 197.00 |
| 09 Sep, 2024 | 1507.0 | 1527.0 | 1500.0 | 1500.0 | 119.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI