Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1770.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1658.0 1690.0 1640.0 1660.0 9099.00
25 Sep, 2023 1659.0 1711.0 1659.0 1663.0 11.14 Thousand
22 Sep, 2023 1600.0 1663.0 1597.0 1663.0 8403.00
21 Sep, 2023 1641.0 1669.0 1603.0 1604.0 5394.00
20 Sep, 2023 1636.0 1687.0 1605.0 1637.0 19.47 Thousand
19 Sep, 2023 1679.0 1698.0 1613.0 1640.0 12.41 Thousand
18 Sep, 2023 1682.0 1710.0 1671.0 1674.0 7431.00
15 Sep, 2023 1672.0 1698.0 1669.0 1686.0 12.53 Thousand
14 Sep, 2023 1690.0 1691.0 1661.0 1677.0 17.15 Thousand