Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1817.0 | 1817.0 | 1760.0 | 1768.0 | 7929.00 |
| 09 Oct, 2023 | 1751.0 | 1784.0 | 1745.0 | 1764.0 | 8436.00 |
| 06 Oct, 2023 | 1732.0 | 1770.0 | 1729.0 | 1746.0 | 5613.00 |
| 05 Oct, 2023 | 1734.0 | 1739.0 | 1722.0 | 1736.0 | 5030.00 |
| 04 Oct, 2023 | 1739.0 | 1764.0 | 1727.0 | 1738.0 | 11.69 Thousand |
| 03 Oct, 2023 | 1739.0 | 1748.0 | 1715.0 | 1739.0 | 8245.00 |
| 02 Oct, 2023 | 1736.0 | 1766.0 | 1728.0 | 1732.0 | 18.61 Thousand |
| 29 Sep, 2023 | 1722.0 | 1777.0 | 1696.0 | 1732.0 | 23.57 Thousand |
| 28 Sep, 2023 | 1677.0 | 1732.0 | 1671.0 | 1723.0 | 20.31 Thousand |
| 27 Sep, 2023 | 1665.0 | 1697.0 | 1658.0 | 1673.0 | 22.3 Thousand |
SRBCF
000096
HPYCF
VCII
600269
QNI