Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1767.0 | 1801.0 | 1761.0 | 1770.0 | 6484.00 |
| 06 Nov, 2023 | 1761.0 | 1766.0 | 1752.0 | 1766.0 | 6339.00 |
| 03 Nov, 2023 | 1755.0 | 1765.0 | 1732.0 | 1756.0 | 6345.00 |
| 02 Nov, 2023 | 1751.0 | 1767.0 | 1748.0 | 1756.0 | 5601.00 |
| 01 Nov, 2023 | 1757.0 | 1761.0 | 1739.0 | 1752.0 | 5528.00 |
| 31 Oct, 2023 | 1778.0 | 1805.0 | 1740.0 | 1749.0 | 5824.00 |
| 30 Oct, 2023 | 1761.0 | 1776.0 | 1749.0 | 1770.0 | 7026.00 |
| 27 Oct, 2023 | 1765.0 | 1775.0 | 1733.0 | 1764.0 | 8806.00 |
| 26 Oct, 2023 | 1790.0 | 1819.0 | 1763.0 | 1767.0 | 12.91 Thousand |
| 25 Oct, 2023 | 1794.0 | 1810.0 | 1781.0 | 1792.0 | 6232.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI