Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1770.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1762.0 1768.0 1746.0 1750.0 25.00
13 Mar, 2025 1730.0 1758.0 1730.0 1742.0 61.00
12 Mar, 2025 1778.0 1778.0 1756.0 1756.0 46.00
11 Mar, 2025 1736.0 1770.0 1736.0 1770.0 25.00
10 Mar, 2025 1728.0 1766.0 1728.0 1760.0 67.00
07 Mar, 2025 1744.0 1762.0 1742.0 1758.0 107.00
06 Mar, 2025 1746.0 1766.0 1738.0 1760.0 134.00
05 Mar, 2025 1744.0 1758.0 1744.0 1758.0 173.00
04 Mar, 2025 1758.0 1770.0 1758.0 1768.0 56.00
03 Mar, 2025 1792.0 1794.0 1720.0 1762.0 140.00