Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1768.0 1770.0 1760.0 1760.0 51.00
10 Dec, 2024 1758.0 1770.0 1636.0 1760.0 80.00
09 Dec, 2024 1732.0 1762.0 1730.0 1758.0 287.00
06 Dec, 2024 1750.0 1788.0 1722.0 1766.0 224.00
05 Dec, 2024 1658.0 1798.0 1658.0 1752.0 1212.00
04 Dec, 2024 1664.0 1672.0 1664.0 1672.0 17.00
03 Dec, 2024 1668.0 1672.0 1666.0 1672.0 196.00
02 Dec, 2024 1670.0 1676.0 1670.0 1672.0 481.00
29 Nov, 2024 1658.0 1678.0 1652.0 1670.0 49.00
28 Nov, 2024 1656.0 1674.0 1654.0 1668.0 659.00