Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1770.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1778.0 1796.0 1778.0 1794.0 31.00
13 Feb, 2025 1790.0 1798.0 1740.0 1770.0 97.00
12 Feb, 2025 1774.0 1792.0 1764.0 1790.0 70.00
11 Feb, 2025 1730.0 1790.0 1730.0 1790.0 59.00
10 Feb, 2025 1732.0 1760.0 1702.0 1754.0 1194.00
07 Feb, 2025 1766.0 1766.0 1734.0 1746.0 55.00
06 Feb, 2025 1754.0 1768.0 1754.0 1754.0 73.00
05 Feb, 2025 1736.0 1758.0 1724.0 1758.0 80.00
04 Feb, 2025 1748.0 1748.0 1748.0 1748.0 2.00
03 Feb, 2025 1744.0 1772.0 1740.0 1762.0 22.00