Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1592.0 1599.0 1564.0 1583.0 305.00
29 Oct, 2024 1579.0 1595.0 1512.0 1578.0 158.00
28 Oct, 2024 1544.0 1578.0 1540.0 1578.0 180.00
27 Oct, 2024 1544.0 1578.0 1540.0 1578.0 180.00
25 Oct, 2024 1590.0 1624.0 1512.0 1560.0 231.00
24 Oct, 2024 1492.0 1590.0 1491.0 1587.0 66.00
23 Oct, 2024 1530.0 1558.0 1488.0 1492.0 456.00
22 Oct, 2024 1527.0 1608.0 1501.0 1530.0 463.00
21 Oct, 2024 1578.0 1648.0 1470.0 1526.0 1098.00
20 Oct, 2024 1578.0 1648.0 1470.0 1526.0 1100.00