Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1735.0 1739.0 1719.0 1725.0 61.00
14 Mar, 2024 1736.0 1737.0 1716.0 1732.0 60.00
13 Mar, 2024 1737.0 1741.0 1728.0 1732.0 72.00
12 Mar, 2024 1737.0 1743.0 1720.0 1740.0 157.00
11 Mar, 2024 1748.0 1756.0 1738.0 1743.0 103.00
07 Mar, 2024 1758.0 1758.0 1743.0 1743.0 37.00
06 Mar, 2024 1741.0 1757.0 1741.0 1752.0 117.00
05 Mar, 2024 1754.0 1754.0 1737.0 1740.0 137.00
04 Mar, 2024 1762.0 1768.0 1750.0 1750.0 820.00
01 Mar, 2024 1774.0 1780.0 1761.0 1767.0 2404.00