Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1750.0 | 1793.0 | 1750.0 | 1764.0 | 9891.00 |
| 19 Dec, 2023 | 1719.0 | 1766.0 | 1711.0 | 1745.0 | 11.62 Thousand |
| 18 Dec, 2023 | 1682.0 | 1715.0 | 1681.0 | 1714.0 | 13.05 Thousand |
| 15 Dec, 2023 | 1676.0 | 1705.0 | 1646.0 | 1682.0 | 14.39 Thousand |
| 14 Dec, 2023 | 1688.0 | 1708.0 | 1669.0 | 1672.0 | 5423.00 |
| 13 Dec, 2023 | 1674.0 | 1689.0 | 1645.0 | 1683.0 | 3727.00 |
| 12 Dec, 2023 | 1672.0 | 1689.0 | 1662.0 | 1678.0 | 1168.00 |
| 11 Dec, 2023 | 1710.0 | 1741.0 | 1676.0 | 1676.0 | 21.56 Thousand |
| 08 Dec, 2023 | 1707.0 | 1722.0 | 1698.0 | 1707.0 | 4524.00 |
| 07 Dec, 2023 | 1703.0 | 1711.0 | 1677.0 | 1707.0 | 6344.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI