Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1770.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1719.0 1766.0 1711.0 1745.0 11.62 Thousand
18 Dec, 2023 1682.0 1715.0 1681.0 1714.0 13.05 Thousand
15 Dec, 2023 1676.0 1705.0 1646.0 1682.0 14.39 Thousand
14 Dec, 2023 1688.0 1708.0 1669.0 1672.0 5423.00
13 Dec, 2023 1674.0 1689.0 1645.0 1683.0 3727.00
12 Dec, 2023 1672.0 1689.0 1662.0 1678.0 1168.00
11 Dec, 2023 1710.0 1741.0 1676.0 1676.0 21.56 Thousand
08 Dec, 2023 1707.0 1722.0 1698.0 1707.0 4524.00
07 Dec, 2023 1703.0 1711.0 1677.0 1707.0 6344.00
06 Dec, 2023 1730.0 1744.0 1706.0 1706.0 4884.00