Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1735.0 | 1739.0 | 1719.0 | 1725.0 | 61.00 |
| 14 Mar, 2024 | 1736.0 | 1737.0 | 1716.0 | 1732.0 | 60.00 |
| 13 Mar, 2024 | 1737.0 | 1741.0 | 1728.0 | 1732.0 | 72.00 |
| 12 Mar, 2024 | 1737.0 | 1743.0 | 1720.0 | 1740.0 | 157.00 |
| 11 Mar, 2024 | 1748.0 | 1756.0 | 1738.0 | 1743.0 | 103.00 |
| 07 Mar, 2024 | 1758.0 | 1758.0 | 1743.0 | 1743.0 | 37.00 |
| 06 Mar, 2024 | 1741.0 | 1757.0 | 1741.0 | 1752.0 | 117.00 |
| 05 Mar, 2024 | 1754.0 | 1754.0 | 1737.0 | 1740.0 | 137.00 |
| 04 Mar, 2024 | 1762.0 | 1768.0 | 1750.0 | 1750.0 | 820.00 |
| 01 Mar, 2024 | 1774.0 | 1780.0 | 1761.0 | 1767.0 | 2404.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI