Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1739.0 1764.0 1727.0 1738.0 11.69 Thousand
03 Oct, 2023 1739.0 1748.0 1715.0 1739.0 8245.00
02 Oct, 2023 1736.0 1766.0 1728.0 1732.0 18.61 Thousand
29 Sep, 2023 1722.0 1777.0 1696.0 1732.0 23.57 Thousand
28 Sep, 2023 1677.0 1732.0 1671.0 1723.0 20.31 Thousand
27 Sep, 2023 1665.0 1697.0 1658.0 1673.0 22.3 Thousand
26 Sep, 2023 1658.0 1690.0 1640.0 1660.0 9099.00
25 Sep, 2023 1659.0 1711.0 1659.0 1663.0 11.14 Thousand
22 Sep, 2023 1600.0 1663.0 1597.0 1663.0 8403.00
21 Sep, 2023 1641.0 1669.0 1603.0 1604.0 5394.00