RUB 1273.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1739.0 | 1764.0 | 1727.0 | 1738.0 | 11.69 Thousand |
03 Oct, 2023 | 1739.0 | 1748.0 | 1715.0 | 1739.0 | 8245.00 |
02 Oct, 2023 | 1736.0 | 1766.0 | 1728.0 | 1732.0 | 18.61 Thousand |
29 Sep, 2023 | 1722.0 | 1777.0 | 1696.0 | 1732.0 | 23.57 Thousand |
28 Sep, 2023 | 1677.0 | 1732.0 | 1671.0 | 1723.0 | 20.31 Thousand |
27 Sep, 2023 | 1665.0 | 1697.0 | 1658.0 | 1673.0 | 22.3 Thousand |
26 Sep, 2023 | 1658.0 | 1690.0 | 1640.0 | 1660.0 | 9099.00 |
25 Sep, 2023 | 1659.0 | 1711.0 | 1659.0 | 1663.0 | 11.14 Thousand |
22 Sep, 2023 | 1600.0 | 1663.0 | 1597.0 | 1663.0 | 8403.00 |
21 Sep, 2023 | 1641.0 | 1669.0 | 1603.0 | 1604.0 | 5394.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI