Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1891.0 | 1893.0 | 1874.0 | 1879.0 | 276.00 |
| 03 Jan, 2024 | 1892.0 | 1906.0 | 1864.0 | 1890.0 | 136.00 |
| 29 Dec, 2023 | 1896.0 | 1918.0 | 1843.0 | 1902.0 | 8287.00 |
| 28 Dec, 2023 | 1858.0 | 1893.0 | 1835.0 | 1892.0 | 5394.00 |
| 27 Dec, 2023 | 1853.0 | 1877.0 | 1825.0 | 1853.0 | 3573.00 |
| 26 Dec, 2023 | 1780.0 | 1848.0 | 1751.0 | 1847.0 | 8671.00 |
| 25 Dec, 2023 | 1771.0 | 1800.0 | 1752.0 | 1775.0 | 5366.00 |
| 22 Dec, 2023 | 1770.0 | 1794.0 | 1752.0 | 1774.0 | 15.83 Thousand |
| 21 Dec, 2023 | 1760.0 | 1799.0 | 1752.0 | 1765.0 | 4329.00 |
| 20 Dec, 2023 | 1750.0 | 1793.0 | 1750.0 | 1764.0 | 9891.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI