Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1806.0 1822.0 1773.0 1805.0 8419.00
17 Oct, 2023 1796.0 1817.0 1772.0 1806.0 6891.00
16 Oct, 2023 1768.0 1797.0 1768.0 1793.0 8322.00
13 Oct, 2023 1767.0 1800.0 1762.0 1772.0 6232.00
12 Oct, 2023 1772.0 1781.0 1749.0 1765.0 7343.00
11 Oct, 2023 1772.0 1801.0 1762.0 1777.0 6812.00
10 Oct, 2023 1817.0 1817.0 1760.0 1768.0 7929.00
09 Oct, 2023 1751.0 1784.0 1745.0 1764.0 8436.00
06 Oct, 2023 1732.0 1770.0 1729.0 1746.0 5613.00
05 Oct, 2023 1734.0 1739.0 1722.0 1736.0 5030.00