Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1960.0 | 2055.0 | 1900.0 | 1928.0 | 1916.00 |
| 17 Jan, 2024 | 1859.0 | 1884.0 | 1858.0 | 1875.0 | 404.00 |
| 16 Jan, 2024 | 1857.0 | 1888.0 | 1857.0 | 1859.0 | 568.00 |
| 15 Jan, 2024 | 1857.0 | 1870.0 | 1829.0 | 1857.0 | 527.00 |
| 12 Jan, 2024 | 1830.0 | 1858.0 | 1830.0 | 1855.0 | 1165.00 |
| 11 Jan, 2024 | 1868.0 | 1872.0 | 1820.0 | 1840.0 | 965.00 |
| 10 Jan, 2024 | 1871.0 | 1897.0 | 1849.0 | 1853.0 | 625.00 |
| 09 Jan, 2024 | 1870.0 | 1894.0 | 1869.0 | 1871.0 | 88.00 |
| 08 Jan, 2024 | 1861.0 | 1872.0 | 1860.0 | 1868.0 | 104.00 |
| 05 Jan, 2024 | 1880.0 | 1880.0 | 1850.0 | 1852.0 | 1515.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI