Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1792.0 1815.0 1762.0 1800.0 8134.00
14 Nov, 2023 1821.0 1846.0 1789.0 1797.0 8808.00
13 Nov, 2023 1822.0 1866.0 1791.0 1820.0 10.47 Thousand
10 Nov, 2023 1819.0 1835.0 1815.0 1822.0 5268.00
09 Nov, 2023 1837.0 1837.0 1777.0 1823.0 9875.00
08 Nov, 2023 1775.0 1833.0 1762.0 1832.0 16.09 Thousand
07 Nov, 2023 1767.0 1801.0 1761.0 1770.0 6484.00
06 Nov, 2023 1761.0 1766.0 1752.0 1766.0 6339.00
03 Nov, 2023 1755.0 1765.0 1732.0 1756.0 6345.00
02 Nov, 2023 1751.0 1767.0 1748.0 1756.0 5601.00