Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1806.0 | 1825.0 | 1800.0 | 1811.0 | 119.00 |
| 10 May, 2024 | 1799.0 | 1831.0 | 1799.0 | 1800.0 | 510.00 |
| 08 May, 2024 | 1767.0 | 1800.0 | 1763.0 | 1800.0 | 446.00 |
| 07 May, 2024 | 1810.0 | 1825.0 | 1734.0 | 1780.0 | 3893.00 |
| 06 May, 2024 | 1837.0 | 1874.0 | 1794.0 | 1816.0 | 739.00 |
| 03 May, 2024 | 1853.0 | 1905.0 | 1816.0 | 1821.0 | 697.00 |
| 02 May, 2024 | 1837.0 | 2179.0 | 1837.0 | 1854.0 | 15.04 Thousand |
| 30 Apr, 2024 | 1814.0 | 1834.0 | 1805.0 | 1824.0 | 214.00 |
| 29 Apr, 2024 | 1801.0 | 1819.0 | 1782.0 | 1819.0 | 91.00 |
| 27 Apr, 2024 | 1764.0 | 1821.0 | 1764.0 | 1809.0 | 60.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI