Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1665.0 | 1697.0 | 1658.0 | 1673.0 | 22.3 Thousand |
| 26 Sep, 2023 | 1658.0 | 1690.0 | 1640.0 | 1660.0 | 9099.00 |
| 25 Sep, 2023 | 1659.0 | 1711.0 | 1659.0 | 1663.0 | 11.14 Thousand |
| 22 Sep, 2023 | 1600.0 | 1663.0 | 1597.0 | 1663.0 | 8403.00 |
| 21 Sep, 2023 | 1641.0 | 1669.0 | 1603.0 | 1604.0 | 5394.00 |
| 20 Sep, 2023 | 1636.0 | 1687.0 | 1605.0 | 1637.0 | 19.47 Thousand |
| 19 Sep, 2023 | 1679.0 | 1698.0 | 1613.0 | 1640.0 | 12.41 Thousand |
| 18 Sep, 2023 | 1682.0 | 1710.0 | 1671.0 | 1674.0 | 7431.00 |
| 15 Sep, 2023 | 1672.0 | 1698.0 | 1669.0 | 1686.0 | 12.53 Thousand |
| 14 Sep, 2023 | 1690.0 | 1691.0 | 1661.0 | 1677.0 | 17.15 Thousand |
SRBCF
000096
HPYCF
VCII
600269
QNI