Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1674.0 1689.0 1645.0 1683.0 3727.00
12 Dec, 2023 1672.0 1689.0 1662.0 1678.0 1168.00
11 Dec, 2023 1710.0 1741.0 1676.0 1676.0 21.56 Thousand
08 Dec, 2023 1707.0 1722.0 1698.0 1707.0 4524.00
07 Dec, 2023 1703.0 1711.0 1677.0 1707.0 6344.00
06 Dec, 2023 1730.0 1744.0 1706.0 1706.0 4884.00
05 Dec, 2023 1723.0 1749.0 1701.0 1733.0 7685.00
04 Dec, 2023 1745.0 1750.0 1705.0 1725.0 8073.00
01 Dec, 2023 1759.0 1764.0 1746.0 1746.0 4914.00
30 Nov, 2023 1771.0 1803.0 1746.0 1763.0 6536.00