Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1797.0 | 1830.0 | 1794.0 | 1805.0 | 319.00 |
| 07 Jun, 2024 | 1802.0 | 1813.0 | 1792.0 | 1799.0 | 101.00 |
| 06 Jun, 2024 | 1868.0 | 1868.0 | 1785.0 | 1794.0 | 148.00 |
| 05 Jun, 2024 | 1790.0 | 1790.0 | 1767.0 | 1790.0 | 91.00 |
| 04 Jun, 2024 | 1771.0 | 1791.0 | 1760.0 | 1791.0 | 88.00 |
| 03 Jun, 2024 | 1760.0 | 1775.0 | 1740.0 | 1771.0 | 527.00 |
| 31 May, 2024 | 1764.0 | 1772.0 | 1760.0 | 1760.0 | 284.00 |
| 30 May, 2024 | 1781.0 | 1790.0 | 1758.0 | 1789.0 | 160.00 |
| 29 May, 2024 | 1775.0 | 1784.0 | 1770.0 | 1771.0 | 742.00 |
| 28 May, 2024 | 1790.0 | 1825.0 | 1770.0 | 1790.0 | 2812.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI