Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1853.0 1877.0 1825.0 1853.0 3573.00
26 Dec, 2023 1780.0 1848.0 1751.0 1847.0 8671.00
25 Dec, 2023 1771.0 1800.0 1752.0 1775.0 5366.00
22 Dec, 2023 1770.0 1794.0 1752.0 1774.0 15.83 Thousand
21 Dec, 2023 1760.0 1799.0 1752.0 1765.0 4329.00
20 Dec, 2023 1750.0 1793.0 1750.0 1764.0 9891.00
19 Dec, 2023 1719.0 1766.0 1711.0 1745.0 11.62 Thousand
18 Dec, 2023 1682.0 1715.0 1681.0 1714.0 13.05 Thousand
15 Dec, 2023 1676.0 1705.0 1646.0 1682.0 14.39 Thousand
14 Dec, 2023 1688.0 1708.0 1669.0 1672.0 5423.00