Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1512.0 | 1527.0 | 1476.0 | 1477.0 | 293.00 |
| 09 Jul, 2024 | 1532.0 | 1554.0 | 1518.0 | 1518.0 | 252.00 |
| 08 Jul, 2024 | 1576.0 | 1581.0 | 1560.0 | 1575.0 | 369.00 |
| 05 Jul, 2024 | 1543.0 | 1575.0 | 1501.0 | 1555.0 | 473.00 |
| 04 Jul, 2024 | 1600.0 | 1640.0 | 1500.0 | 1543.0 | 1214.00 |
| 03 Jul, 2024 | 1623.0 | 1624.0 | 1578.0 | 1584.0 | 662.00 |
| 02 Jul, 2024 | 1630.0 | 1670.0 | 1570.0 | 1625.0 | 2271.00 |
| 01 Jul, 2024 | 1731.0 | 1732.0 | 1615.0 | 1615.0 | 5648.00 |
| 28 Jun, 2024 | 1725.0 | 1750.0 | 1725.0 | 1749.0 | 185.00 |
| 27 Jun, 2024 | 1700.0 | 1730.0 | 1669.0 | 1727.0 | 78.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI