Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1830.0 1858.0 1830.0 1855.0 1165.00
11 Jan, 2024 1868.0 1872.0 1820.0 1840.0 965.00
10 Jan, 2024 1871.0 1897.0 1849.0 1853.0 625.00
09 Jan, 2024 1870.0 1894.0 1869.0 1871.0 88.00
08 Jan, 2024 1861.0 1872.0 1860.0 1868.0 104.00
05 Jan, 2024 1880.0 1880.0 1850.0 1852.0 1515.00
04 Jan, 2024 1891.0 1893.0 1874.0 1879.0 276.00
03 Jan, 2024 1892.0 1906.0 1864.0 1890.0 136.00
29 Dec, 2023 1896.0 1918.0 1843.0 1902.0 8287.00
28 Dec, 2023 1858.0 1893.0 1835.0 1892.0 5394.00