Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1503.0 | 1503.0 | 1470.0 | 1481.0 | 104.00 |
| 04 Aug, 2024 | 1503.0 | 1498.0 | 1470.0 | 1481.0 | 100.00 |
| 02 Aug, 2024 | 1519.0 | 1522.0 | 1481.0 | 1481.0 | 85.00 |
| 01 Aug, 2024 | 1516.0 | 1557.0 | 1514.0 | 1533.0 | 64.00 |
| 31 Jul, 2024 | 1569.0 | 1650.0 | 1471.0 | 1516.0 | 315.00 |
| 30 Jul, 2024 | 1504.0 | 1628.0 | 1504.0 | 1560.0 | 395.00 |
| 29 Jul, 2024 | 1520.0 | 1523.0 | 1490.0 | 1495.0 | 106.00 |
| 26 Jul, 2024 | 1491.0 | 1520.0 | 1491.0 | 1512.0 | 250.00 |
| 25 Jul, 2024 | 1488.0 | 1491.0 | 1488.0 | 1491.0 | 22.00 |
| 24 Jul, 2024 | 1451.0 | 1491.0 | 1451.0 | 1484.0 | 25.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI