Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1788.0 1790.0 1772.0 1772.0 314.00
07 Feb, 2024 1807.0 1807.0 1770.0 1785.0 666.00
06 Feb, 2024 1783.0 1808.0 1783.0 1788.0 58.00
05 Feb, 2024 1772.0 1806.0 1757.0 1798.0 305.00
02 Feb, 2024 1794.0 1813.0 1788.0 1790.0 380.00
01 Feb, 2024 1801.0 1817.0 1794.0 1800.0 386.00
31 Jan, 2024 1786.0 1817.0 1786.0 1816.0 321.00
30 Jan, 2024 1840.0 1840.0 1784.0 1786.0 1074.00
29 Jan, 2024 1855.0 1867.0 1840.0 1840.0 312.00
26 Jan, 2024 1915.0 1915.0 1850.0 1850.0 667.00