Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1611.0 | 1659.0 | 1552.0 | 1586.0 | 1126.00 |
| 27 Aug, 2024 | 1623.0 | 1625.0 | 1573.0 | 1581.0 | 871.00 |
| 26 Aug, 2024 | 1530.0 | 1720.0 | 1530.0 | 1588.0 | 2101.00 |
| 25 Aug, 2024 | 1530.0 | 1720.0 | 1530.0 | 1588.0 | 2100.00 |
| 23 Aug, 2024 | 1583.0 | 1583.0 | 1433.0 | 1512.0 | 522.00 |
| 22 Aug, 2024 | 1527.0 | 1586.0 | 1391.0 | 1585.0 | 2042.00 |
| 21 Aug, 2024 | 1451.0 | 1740.0 | 1432.0 | 1526.0 | 1765.00 |
| 20 Aug, 2024 | 1457.0 | 1471.0 | 1450.0 | 1451.0 | 125.00 |
| 19 Aug, 2024 | 1465.0 | 1480.0 | 1450.0 | 1451.0 | 5620.00 |
| 18 Aug, 2024 | 1465.0 | 1480.0 | 1451.0 | 1451.0 | 5620.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI