Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1715.0 1762.0 1711.0 1711.0 258.00
22 Mar, 2024 1711.0 1714.0 1705.0 1714.0 45.00
21 Mar, 2024 1717.0 1718.0 1711.0 1715.0 83.00
20 Mar, 2024 1738.0 1738.0 1710.0 1710.0 192.00
19 Mar, 2024 1719.0 1746.0 1718.0 1722.0 122.00
18 Mar, 2024 1724.0 1729.0 1723.0 1728.0 151.00
15 Mar, 2024 1735.0 1739.0 1719.0 1725.0 61.00
14 Mar, 2024 1736.0 1737.0 1716.0 1732.0 60.00
13 Mar, 2024 1737.0 1741.0 1728.0 1732.0 72.00
12 Mar, 2024 1737.0 1743.0 1720.0 1740.0 157.00