Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2024 1503.0 1498.0 1470.0 1481.0 100.00
19 Apr, 2024 1841.0 1875.0 1836.0 1854.0 1502.00
18 Apr, 2024 1841.0 1865.0 1837.0 1849.0 96.00
17 Apr, 2024 1852.0 1854.0 1840.0 1841.0 62.00
16 Apr, 2024 1860.0 1862.0 1835.0 1846.0 891.00
15 Apr, 2024 1919.0 1919.0 1859.0 1859.0 298.00
12 Apr, 2024 1916.0 1969.0 1875.0 1875.0 1029.00
11 Apr, 2024 1895.0 1969.0 1869.0 1926.0 2050.00
10 Apr, 2024 1858.0 1898.0 1858.0 1895.0 974.00
09 Apr, 2024 1850.0 1863.0 1850.0 1859.0 76.00