Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1853.0 | 1905.0 | 1816.0 | 1821.0 | 697.00 |
| 02 May, 2024 | 1837.0 | 2179.0 | 1837.0 | 1854.0 | 15.04 Thousand |
| 30 Apr, 2024 | 1814.0 | 1834.0 | 1805.0 | 1824.0 | 214.00 |
| 29 Apr, 2024 | 1801.0 | 1819.0 | 1782.0 | 1819.0 | 91.00 |
| 27 Apr, 2024 | 1764.0 | 1821.0 | 1764.0 | 1809.0 | 60.00 |
| 26 Apr, 2024 | 1754.0 | 1805.0 | 1754.0 | 1776.0 | 414.00 |
| 25 Apr, 2024 | 1807.0 | 1835.0 | 1764.0 | 1791.0 | 284.00 |
| 24 Apr, 2024 | 1802.0 | 1835.0 | 1800.0 | 1835.0 | 125.00 |
| 23 Apr, 2024 | 1859.0 | 1859.0 | 1815.0 | 1815.0 | 1494.00 |
| 22 Apr, 2024 | 1840.0 | 1861.0 | 1840.0 | 1842.0 | 51.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI