Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1474.0 | 1482.0 | 1460.0 | 1461.0 | 147.00 |
| 14 Aug, 2024 | 1464.0 | 1478.0 | 1464.0 | 1468.0 | 70.00 |
| 13 Aug, 2024 | 1440.0 | 1464.0 | 1428.0 | 1464.0 | 79.00 |
| 12 Aug, 2024 | 1450.0 | 1450.0 | 1408.0 | 1416.0 | 135.00 |
| 11 Aug, 2024 | 1450.0 | 1439.0 | 1416.0 | 1416.0 | 140.00 |
| 09 Aug, 2024 | 1470.0 | 1471.0 | 1450.0 | 1451.0 | 46.00 |
| 08 Aug, 2024 | 1481.0 | 1484.0 | 1463.0 | 1471.0 | 10.00 |
| 07 Aug, 2024 | 1485.0 | 1494.0 | 1471.0 | 1479.0 | 89.00 |
| 06 Aug, 2024 | 1487.0 | 1487.0 | 1471.0 | 1477.0 | 145.00 |
| 05 Aug, 2024 | 1503.0 | 1503.0 | 1470.0 | 1481.0 | 104.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI