Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1777.0 1787.0 1754.0 1755.0 527.00
17 May, 2024 1767.0 1789.0 1751.0 1775.0 407.00
16 May, 2024 1772.0 1783.0 1760.0 1760.0 543.00
15 May, 2024 1778.0 1798.0 1772.0 1772.0 253.00
14 May, 2024 1803.0 1804.0 1772.0 1772.0 1632.00
13 May, 2024 1806.0 1825.0 1800.0 1811.0 119.00
10 May, 2024 1799.0 1831.0 1799.0 1800.0 510.00
08 May, 2024 1767.0 1800.0 1763.0 1800.0 446.00
07 May, 2024 1810.0 1825.0 1734.0 1780.0 3893.00
06 May, 2024 1837.0 1874.0 1794.0 1816.0 739.00