Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1789.0 1820.0 1760.0 1760.0 231.00
17 Jun, 2024 1765.0 1847.0 1753.0 1788.0 2177.00
14 Jun, 2024 1766.0 1767.0 1751.0 1764.0 83.00
13 Jun, 2024 1753.0 1779.0 1751.0 1768.0 193.00
11 Jun, 2024 1805.0 1805.0 1780.0 1780.0 281.00
10 Jun, 2024 1797.0 1830.0 1794.0 1805.0 319.00
07 Jun, 2024 1802.0 1813.0 1792.0 1799.0 101.00
06 Jun, 2024 1868.0 1868.0 1785.0 1794.0 148.00
05 Jun, 2024 1790.0 1790.0 1767.0 1790.0 91.00
04 Jun, 2024 1771.0 1791.0 1760.0 1791.0 88.00