Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1498.0 | 1534.0 | 1476.0 | 1504.0 | 537.00 |
| 05 Sep, 2024 | 1533.0 | 1538.0 | 1504.0 | 1504.0 | 168.00 |
| 04 Sep, 2024 | 1530.0 | 1534.0 | 1505.0 | 1521.0 | 38.00 |
| 03 Sep, 2024 | 1450.0 | 1568.0 | 1450.0 | 1499.0 | 147.00 |
| 02 Sep, 2024 | 1596.0 | 1597.0 | 1490.0 | 1514.0 | 2364.00 |
| 01 Sep, 2024 | 1596.0 | 1597.0 | 1490.0 | 1514.0 | 2360.00 |
| 30 Aug, 2024 | 1586.0 | 1624.0 | 1478.0 | 1586.0 | 730.00 |
| 29 Aug, 2024 | 1639.0 | 1640.0 | 1586.0 | 1586.0 | 159.00 |
| 28 Aug, 2024 | 1611.0 | 1659.0 | 1552.0 | 1586.0 | 1126.00 |
| 27 Aug, 2024 | 1623.0 | 1625.0 | 1573.0 | 1581.0 | 871.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI