Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1760.0 1775.0 1740.0 1771.0 527.00
31 May, 2024 1764.0 1772.0 1760.0 1760.0 284.00
30 May, 2024 1781.0 1790.0 1758.0 1789.0 160.00
29 May, 2024 1775.0 1784.0 1770.0 1771.0 742.00
28 May, 2024 1790.0 1825.0 1770.0 1790.0 2812.00
27 May, 2024 1770.0 1790.0 1750.0 1780.0 1575.00
24 May, 2024 1789.0 1800.0 1761.0 1779.0 196.00
23 May, 2024 1797.0 1839.0 1788.0 1789.0 227.00
22 May, 2024 1750.0 1914.0 1750.0 1820.0 1601.00
21 May, 2024 1761.0 1763.0 1741.0 1741.0 177.00