Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1463.0 1464.0 1450.0 1451.0 66.00
15 Jul, 2024 1483.0 1500.0 1463.0 1463.0 201.00
12 Jul, 2024 1480.0 1496.0 1480.0 1483.0 65.00
11 Jul, 2024 1477.0 1519.0 1477.0 1485.0 287.00
10 Jul, 2024 1512.0 1527.0 1476.0 1477.0 293.00
09 Jul, 2024 1532.0 1554.0 1518.0 1518.0 252.00
08 Jul, 2024 1576.0 1581.0 1560.0 1575.0 369.00
05 Jul, 2024 1543.0 1575.0 1501.0 1555.0 473.00
04 Jul, 2024 1600.0 1640.0 1500.0 1543.0 1214.00
03 Jul, 2024 1623.0 1624.0 1578.0 1584.0 662.00