Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1545.0 | 1545.0 | 1513.0 | 1526.0 | 1253.00 |
| 29 Sep, 2024 | 1545.0 | 1545.0 | 1513.0 | 1526.0 | 1250.00 |
| 27 Sep, 2024 | 1511.0 | 1527.0 | 1511.0 | 1527.0 | 40.00 |
| 26 Sep, 2024 | 1500.0 | 1513.0 | 1490.0 | 1508.0 | 133.00 |
| 25 Sep, 2024 | 1536.0 | 1650.0 | 1500.0 | 1500.0 | 1074.00 |
| 24 Sep, 2024 | 1515.0 | 1556.0 | 1514.0 | 1517.0 | 841.00 |
| 23 Sep, 2024 | 1514.0 | 1529.0 | 1512.0 | 1517.0 | 53.00 |
| 22 Sep, 2024 | 1514.0 | 1529.0 | 1512.0 | 1517.0 | 50.00 |
| 20 Sep, 2024 | 1516.0 | 1532.0 | 1515.0 | 1515.0 | 100.00 |
| 19 Sep, 2024 | 1507.0 | 1516.0 | 1507.0 | 1515.0 | 41.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI