Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1859.0 | 1878.0 | 1845.0 | 1850.0 | 541.00 |
| 05 Apr, 2024 | 1855.0 | 1867.0 | 1855.0 | 1859.0 | 158.00 |
| 04 Apr, 2024 | 1857.0 | 1858.0 | 1843.0 | 1855.0 | 260.00 |
| 03 Apr, 2024 | 1835.0 | 1873.0 | 1829.0 | 1864.0 | 154.00 |
| 02 Apr, 2024 | 1855.0 | 1875.0 | 1849.0 | 1866.0 | 239.00 |
| 01 Apr, 2024 | 1849.0 | 1879.0 | 1845.0 | 1867.0 | 562.00 |
| 29 Mar, 2024 | 1872.0 | 1888.0 | 1811.0 | 1857.0 | 559.00 |
| 28 Mar, 2024 | 1791.0 | 1857.0 | 1785.0 | 1845.0 | 779.00 |
| 27 Mar, 2024 | 1746.0 | 1835.0 | 1746.0 | 1794.0 | 4281.00 |
| 26 Mar, 2024 | 1721.0 | 1746.0 | 1711.0 | 1746.0 | 408.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI