Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1733.0 1734.0 1702.0 1705.0 116.00
21 Feb, 2024 1751.0 1763.0 1701.0 1705.0 544.00
20 Feb, 2024 1789.0 1800.0 1751.0 1758.0 342.00
19 Feb, 2024 1785.0 1804.0 1776.0 1784.0 291.00
16 Feb, 2024 1810.0 1810.0 1770.0 1785.0 2684.00
15 Feb, 2024 1765.0 1800.0 1759.0 1799.0 3024.00
14 Feb, 2024 1777.0 1785.0 1757.0 1765.0 314.00
13 Feb, 2024 1740.0 1774.0 1738.0 1764.0 256.00
12 Feb, 2024 1759.0 1759.0 1738.0 1740.0 585.00
09 Feb, 2024 1771.0 1780.0 1760.0 1760.0 401.00