Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1906.0 1919.0 1876.0 1877.0 867.00
24 Jan, 2024 1889.0 1914.0 1872.0 1903.0 475.00
23 Jan, 2024 1915.0 1915.0 1887.0 1889.0 142.00
22 Jan, 2024 1918.0 1918.0 1896.0 1912.0 332.00
20 Jan, 2024 1596.0 1597.0 1490.0 1514.0 2360.00
19 Jan, 2024 1929.0 1941.0 1903.0 1918.0 366.00
18 Jan, 2024 1960.0 2055.0 1900.0 1928.0 1916.00
17 Jan, 2024 1859.0 1884.0 1858.0 1875.0 404.00
16 Jan, 2024 1857.0 1888.0 1857.0 1859.0 568.00
15 Jan, 2024 1857.0 1870.0 1829.0 1857.0 527.00