Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1775.0 | 1784.0 | 1770.0 | 1771.0 | 742.00 |
| 28 May, 2024 | 1790.0 | 1825.0 | 1770.0 | 1790.0 | 2812.00 |
| 27 May, 2024 | 1770.0 | 1790.0 | 1750.0 | 1780.0 | 1575.00 |
| 24 May, 2024 | 1789.0 | 1800.0 | 1761.0 | 1779.0 | 196.00 |
| 23 May, 2024 | 1797.0 | 1839.0 | 1788.0 | 1789.0 | 227.00 |
| 22 May, 2024 | 1750.0 | 1914.0 | 1750.0 | 1820.0 | 1601.00 |
| 21 May, 2024 | 1761.0 | 1763.0 | 1741.0 | 1741.0 | 177.00 |
| 20 May, 2024 | 1777.0 | 1787.0 | 1754.0 | 1755.0 | 527.00 |
| 17 May, 2024 | 1767.0 | 1789.0 | 1751.0 | 1775.0 | 407.00 |
| 16 May, 2024 | 1772.0 | 1783.0 | 1760.0 | 1760.0 | 543.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI