Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1783.0 1783.0 1746.0 1768.0 5828.00
28 Nov, 2023 1777.0 1828.0 1761.0 1779.0 3672.00
27 Nov, 2023 1798.0 1806.0 1745.0 1779.0 6549.00
24 Nov, 2023 1802.0 1842.0 1796.0 1801.0 5195.00
23 Nov, 2023 1818.0 1848.0 1805.0 1806.0 5377.00
22 Nov, 2023 1810.0 1825.0 1788.0 1815.0 9106.00
21 Nov, 2023 1797.0 1810.0 1782.0 1810.0 4675.00
20 Nov, 2023 1805.0 1806.0 1790.0 1801.0 6031.00
17 Nov, 2023 1786.0 1807.0 1767.0 1800.0 7619.00
16 Nov, 2023 1805.0 1810.0 1773.0 1788.0 5954.00