Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1797.0 | 1810.0 | 1782.0 | 1810.0 | 4675.00 |
| 20 Nov, 2023 | 1805.0 | 1806.0 | 1790.0 | 1801.0 | 6031.00 |
| 17 Nov, 2023 | 1786.0 | 1807.0 | 1767.0 | 1800.0 | 7619.00 |
| 16 Nov, 2023 | 1805.0 | 1810.0 | 1773.0 | 1788.0 | 5954.00 |
| 15 Nov, 2023 | 1792.0 | 1815.0 | 1762.0 | 1800.0 | 8134.00 |
| 14 Nov, 2023 | 1821.0 | 1846.0 | 1789.0 | 1797.0 | 8808.00 |
| 13 Nov, 2023 | 1822.0 | 1866.0 | 1791.0 | 1820.0 | 10.47 Thousand |
| 10 Nov, 2023 | 1819.0 | 1835.0 | 1815.0 | 1822.0 | 5268.00 |
| 09 Nov, 2023 | 1837.0 | 1837.0 | 1777.0 | 1823.0 | 9875.00 |
| 08 Nov, 2023 | 1775.0 | 1833.0 | 1762.0 | 1832.0 | 16.09 Thousand |
SRBCF
000096
HPYCF
VCII
600269
QNI