Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1801.0 | 1809.0 | 1784.0 | 1794.0 | 6563.00 |
| 23 Oct, 2023 | 1809.0 | 1812.0 | 1792.0 | 1798.0 | 7280.00 |
| 20 Oct, 2023 | 1799.0 | 1810.0 | 1776.0 | 1805.0 | 5182.00 |
| 19 Oct, 2023 | 1809.0 | 1813.0 | 1780.0 | 1802.0 | 6282.00 |
| 18 Oct, 2023 | 1806.0 | 1822.0 | 1773.0 | 1805.0 | 8419.00 |
| 17 Oct, 2023 | 1796.0 | 1817.0 | 1772.0 | 1806.0 | 6891.00 |
| 16 Oct, 2023 | 1768.0 | 1797.0 | 1768.0 | 1793.0 | 8322.00 |
| 13 Oct, 2023 | 1767.0 | 1800.0 | 1762.0 | 1772.0 | 6232.00 |
| 12 Oct, 2023 | 1772.0 | 1781.0 | 1749.0 | 1765.0 | 7343.00 |
| 11 Oct, 2023 | 1772.0 | 1801.0 | 1762.0 | 1777.0 | 6812.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI