Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1770.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1776.0 1800.0 1766.0 1790.0 47.00
28 Dec, 2024 1762.0 1792.0 1762.0 1790.0 179.00
27 Dec, 2024 1716.0 1772.0 1716.0 1758.0 557.00
26 Dec, 2024 1782.0 1796.0 1758.0 1780.0 71.00
25 Dec, 2024 1754.0 1780.0 1736.0 1776.0 48.00
24 Dec, 2024 1780.0 1780.0 1736.0 1738.0 41.00
23 Dec, 2024 1794.0 1800.0 1722.0 1780.0 255.00
20 Dec, 2024 1758.0 1798.0 1706.0 1778.0 246.00
19 Dec, 2024 1772.0 1788.0 1758.0 1758.0 122.00
18 Dec, 2024 1780.0 1780.0 1754.0 1754.0 61.00