Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1822.0 | 1822.0 | 1750.0 | 1796.0 | 64.00 |
| 30 Dec, 2024 | 1776.0 | 1800.0 | 1766.0 | 1790.0 | 47.00 |
| 28 Dec, 2024 | 1762.0 | 1792.0 | 1762.0 | 1790.0 | 179.00 |
| 27 Dec, 2024 | 1716.0 | 1772.0 | 1716.0 | 1758.0 | 557.00 |
| 26 Dec, 2024 | 1782.0 | 1796.0 | 1758.0 | 1780.0 | 71.00 |
| 25 Dec, 2024 | 1754.0 | 1780.0 | 1736.0 | 1776.0 | 48.00 |
| 24 Dec, 2024 | 1780.0 | 1780.0 | 1736.0 | 1738.0 | 41.00 |
| 23 Dec, 2024 | 1794.0 | 1800.0 | 1722.0 | 1780.0 | 255.00 |
| 20 Dec, 2024 | 1758.0 | 1798.0 | 1706.0 | 1778.0 | 246.00 |
| 19 Dec, 2024 | 1772.0 | 1788.0 | 1758.0 | 1758.0 | 122.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI