Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1736.0 | 1758.0 | 1702.0 | 1746.0 | 125.00 |
| 01 Apr, 2025 | 1760.0 | 1760.0 | 1746.0 | 1746.0 | 204.00 |
| 31 Mar, 2025 | 1738.0 | 1760.0 | 1712.0 | 1750.0 | 157.00 |
| 28 Mar, 2025 | 1752.0 | 1760.0 | 1738.0 | 1738.0 | 106.00 |
| 27 Mar, 2025 | 1758.0 | 1758.0 | 1742.0 | 1742.0 | 12.00 |
| 26 Mar, 2025 | 1744.0 | 1762.0 | 1742.0 | 1758.0 | 26.00 |
| 25 Mar, 2025 | 1760.0 | 1762.0 | 1746.0 | 1750.0 | 16.00 |
| 24 Mar, 2025 | 1766.0 | 1766.0 | 1744.0 | 1746.0 | 29.00 |
| 21 Mar, 2025 | 1770.0 | 1770.0 | 1742.0 | 1742.0 | 26.00 |
| 20 Mar, 2025 | 1746.0 | 1770.0 | 1736.0 | 1754.0 | 108.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI