Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1455.0 1462.0 1438.0 1438.0 88.00
06 Oct, 2024 1455.0 1462.0 1438.0 1438.0 90.00
04 Oct, 2024 1434.0 1486.0 1420.0 1457.0 420.00
03 Oct, 2024 1487.0 1487.0 1286.0 1402.0 535.00
02 Oct, 2024 1503.0 1503.0 1481.0 1483.0 36.00
01 Oct, 2024 1536.0 1567.0 1500.0 1500.0 163.00
30 Sep, 2024 1545.0 1545.0 1513.0 1526.0 1253.00
29 Sep, 2024 1545.0 1545.0 1513.0 1526.0 1250.00
27 Sep, 2024 1511.0 1527.0 1511.0 1527.0 40.00
26 Sep, 2024 1500.0 1513.0 1490.0 1508.0 133.00