Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1758.0 | 1796.0 | 1758.0 | 1770.0 | 47.00 |
| 16 Dec, 2024 | 1748.0 | 1760.0 | 1630.0 | 1758.0 | 361.00 |
| 13 Dec, 2024 | 1746.0 | 1770.0 | 1746.0 | 1770.0 | 117.00 |
| 12 Dec, 2024 | 1760.0 | 1768.0 | 1752.0 | 1754.0 | 94.00 |
| 11 Dec, 2024 | 1768.0 | 1770.0 | 1760.0 | 1760.0 | 51.00 |
| 10 Dec, 2024 | 1758.0 | 1770.0 | 1636.0 | 1760.0 | 80.00 |
| 09 Dec, 2024 | 1732.0 | 1762.0 | 1730.0 | 1758.0 | 287.00 |
| 06 Dec, 2024 | 1750.0 | 1788.0 | 1722.0 | 1766.0 | 224.00 |
| 05 Dec, 2024 | 1658.0 | 1798.0 | 1658.0 | 1752.0 | 1212.00 |
| 04 Dec, 2024 | 1664.0 | 1672.0 | 1664.0 | 1672.0 | 17.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI