Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1536.0 1650.0 1500.0 1500.0 1074.00
24 Sep, 2024 1515.0 1556.0 1514.0 1517.0 841.00
23 Sep, 2024 1514.0 1529.0 1512.0 1517.0 53.00
22 Sep, 2024 1514.0 1529.0 1512.0 1517.0 50.00
20 Sep, 2024 1516.0 1532.0 1515.0 1515.0 100.00
19 Sep, 2024 1507.0 1516.0 1507.0 1515.0 41.00
18 Sep, 2024 1488.0 1579.0 1471.0 1502.0 227.00
17 Sep, 2024 1523.0 1525.0 1455.0 1455.0 419.00
16 Sep, 2024 1512.0 1525.0 1494.0 1496.0 137.00
15 Sep, 2024 1512.0 1525.0 1494.0 1496.0 140.00