Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1503.0 1642.0 1491.0 1525.0 496.00
17 Oct, 2024 1514.0 1572.0 1501.0 1513.0 1020.00
16 Oct, 2024 1460.0 1645.0 1460.0 1537.0 1157.00
15 Oct, 2024 1399.0 1468.0 1377.0 1416.0 322.00
14 Oct, 2024 1401.0 1419.0 1374.0 1387.0 53.00
13 Oct, 2024 1401.0 1419.0 1374.0 1387.0 50.00
11 Oct, 2024 1344.0 1482.0 1342.0 1404.0 220.00
10 Oct, 2024 1356.0 1356.0 1342.0 1343.0 79.00
09 Oct, 2024 1411.0 1411.0 1326.0 1355.0 117.00
08 Oct, 2024 1438.0 1438.0 1409.0 1418.0 64.00