Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1762.0 | 1800.0 | 1762.0 | 1784.0 | 125.00 |
| 16 Jan, 2025 | 1776.0 | 1786.0 | 1776.0 | 1784.0 | 17.00 |
| 15 Jan, 2025 | 1792.0 | 1792.0 | 1774.0 | 1778.0 | 9.00 |
| 14 Jan, 2025 | 1752.0 | 1782.0 | 1752.0 | 1774.0 | 34.00 |
| 13 Jan, 2025 | 1798.0 | 1798.0 | 1760.0 | 1780.0 | 46.00 |
| 10 Jan, 2025 | 1772.0 | 1786.0 | 1714.0 | 1786.0 | 22.00 |
| 09 Jan, 2025 | 1800.0 | 1800.0 | 1770.0 | 1774.0 | 119.00 |
| 08 Jan, 2025 | 1772.0 | 1772.0 | 1754.0 | 1766.0 | 18.00 |
| 06 Jan, 2025 | 1820.0 | 1820.0 | 1770.0 | 1774.0 | 51.00 |
| 03 Jan, 2025 | 1822.0 | 1822.0 | 1750.0 | 1796.0 | 64.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI