Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1770.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1668.0 1672.0 1666.0 1672.0 196.00
02 Dec, 2024 1670.0 1676.0 1670.0 1672.0 481.00
29 Nov, 2024 1658.0 1678.0 1652.0 1670.0 49.00
28 Nov, 2024 1656.0 1674.0 1654.0 1668.0 659.00
27 Nov, 2024 1538.0 1672.0 1536.0 1672.0 38.00
26 Nov, 2024 1660.0 1662.0 1588.0 1632.0 453.00
25 Nov, 2024 1668.0 1668.0 1656.0 1664.0 513.00
22 Nov, 2024 1670.0 1726.0 1666.0 1670.0 387.00
21 Nov, 2024 1668.0 1674.0 1644.0 1668.0 203.00
20 Nov, 2024 1676.0 1684.0 1670.0 1670.0 100.00