Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1489.0 1506.0 1471.0 1496.0 53.00
12 Sep, 2024 1514.0 1514.0 1475.0 1491.0 142.00
11 Sep, 2024 1511.0 1519.0 1511.0 1519.0 5.00
10 Sep, 2024 1506.0 1532.0 1500.0 1520.0 197.00
09 Sep, 2024 1507.0 1527.0 1500.0 1500.0 119.00
08 Sep, 2024 1507.0 1527.0 1500.0 1500.0 120.00
06 Sep, 2024 1498.0 1534.0 1476.0 1504.0 537.00
05 Sep, 2024 1533.0 1538.0 1504.0 1504.0 168.00
04 Sep, 2024 1530.0 1534.0 1505.0 1521.0 38.00
03 Sep, 2024 1450.0 1568.0 1450.0 1499.0 147.00