Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1664.0 1672.0 1664.0 1672.0 17.00
03 Dec, 2024 1668.0 1672.0 1666.0 1672.0 196.00
02 Dec, 2024 1670.0 1676.0 1670.0 1672.0 481.00
29 Nov, 2024 1658.0 1678.0 1652.0 1670.0 49.00
28 Nov, 2024 1656.0 1674.0 1654.0 1668.0 659.00
27 Nov, 2024 1538.0 1672.0 1536.0 1672.0 38.00
26 Nov, 2024 1660.0 1662.0 1588.0 1632.0 453.00
25 Nov, 2024 1668.0 1668.0 1656.0 1664.0 513.00
22 Nov, 2024 1670.0 1726.0 1666.0 1670.0 387.00
21 Nov, 2024 1668.0 1674.0 1644.0 1668.0 203.00