Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1664.0 | 1672.0 | 1664.0 | 1672.0 | 17.00 |
| 03 Dec, 2024 | 1668.0 | 1672.0 | 1666.0 | 1672.0 | 196.00 |
| 02 Dec, 2024 | 1670.0 | 1676.0 | 1670.0 | 1672.0 | 481.00 |
| 29 Nov, 2024 | 1658.0 | 1678.0 | 1652.0 | 1670.0 | 49.00 |
| 28 Nov, 2024 | 1656.0 | 1674.0 | 1654.0 | 1668.0 | 659.00 |
| 27 Nov, 2024 | 1538.0 | 1672.0 | 1536.0 | 1672.0 | 38.00 |
| 26 Nov, 2024 | 1660.0 | 1662.0 | 1588.0 | 1632.0 | 453.00 |
| 25 Nov, 2024 | 1668.0 | 1668.0 | 1656.0 | 1664.0 | 513.00 |
| 22 Nov, 2024 | 1670.0 | 1726.0 | 1666.0 | 1670.0 | 387.00 |
| 21 Nov, 2024 | 1668.0 | 1674.0 | 1644.0 | 1668.0 | 203.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI