RUB 1770.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1668.0 | 1672.0 | 1666.0 | 1672.0 | 196.00 |
02 Dec, 2024 | 1670.0 | 1676.0 | 1670.0 | 1672.0 | 481.00 |
29 Nov, 2024 | 1658.0 | 1678.0 | 1652.0 | 1670.0 | 49.00 |
28 Nov, 2024 | 1656.0 | 1674.0 | 1654.0 | 1668.0 | 659.00 |
27 Nov, 2024 | 1538.0 | 1672.0 | 1536.0 | 1672.0 | 38.00 |
26 Nov, 2024 | 1660.0 | 1662.0 | 1588.0 | 1632.0 | 453.00 |
25 Nov, 2024 | 1668.0 | 1668.0 | 1656.0 | 1664.0 | 513.00 |
22 Nov, 2024 | 1670.0 | 1726.0 | 1666.0 | 1670.0 | 387.00 |
21 Nov, 2024 | 1668.0 | 1674.0 | 1644.0 | 1668.0 | 203.00 |
20 Nov, 2024 | 1676.0 | 1684.0 | 1670.0 | 1670.0 | 100.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI