Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1451.0 1740.0 1432.0 1526.0 1765.00
20 Aug, 2024 1457.0 1471.0 1450.0 1451.0 125.00
19 Aug, 2024 1465.0 1480.0 1450.0 1451.0 5620.00
18 Aug, 2024 1465.0 1480.0 1451.0 1451.0 5620.00
16 Aug, 2024 1479.0 1479.0 1462.0 1470.0 28.00
15 Aug, 2024 1474.0 1482.0 1460.0 1461.0 147.00
14 Aug, 2024 1464.0 1478.0 1464.0 1468.0 70.00
13 Aug, 2024 1440.0 1464.0 1428.0 1464.0 79.00
12 Aug, 2024 1450.0 1450.0 1408.0 1416.0 135.00
11 Aug, 2024 1450.0 1439.0 1416.0 1416.0 140.00