Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1596.0 | 1648.0 | 1560.0 | 1632.0 | 546.00 |
| 02 Nov, 2024 | 1564.0 | 1642.0 | 1542.0 | 1610.0 | 195.00 |
| 01 Nov, 2024 | 1518.0 | 1518.0 | 1518.0 | 1518.0 | 1.00 |
| 31 Oct, 2024 | 1566.0 | 1572.0 | 1533.0 | 1533.0 | 35.00 |
| 30 Oct, 2024 | 1592.0 | 1599.0 | 1564.0 | 1583.0 | 305.00 |
| 29 Oct, 2024 | 1579.0 | 1595.0 | 1512.0 | 1578.0 | 158.00 |
| 28 Oct, 2024 | 1544.0 | 1578.0 | 1540.0 | 1578.0 | 180.00 |
| 27 Oct, 2024 | 1544.0 | 1578.0 | 1540.0 | 1578.0 | 180.00 |
| 25 Oct, 2024 | 1590.0 | 1624.0 | 1512.0 | 1560.0 | 231.00 |
| 24 Oct, 2024 | 1492.0 | 1590.0 | 1491.0 | 1587.0 | 66.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI