Public Joint Stock Company Gazprom (GAZP.ME)

RUB 198.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 121.6 121.84 117.32 118.78 46.78 Million
11 Sep, 2024 123.4 123.67 121.35 121.62 22.18 Million
10 Sep, 2024 125.5 125.96 122.82 123.44 28.01 Million
09 Sep, 2024 123.62 125.48 123.2 125.04 31.7 Million
06 Sep, 2024 123.76 124.6 122.26 123.0 24.88 Million
05 Sep, 2024 123.5 124.95 121.54 123.76 50.1 Million
04 Sep, 2024 120.6 122.9 119.66 122.46 45.8 Million
03 Sep, 2024 124.2 125.5 118.6 120.6 84.48 Million
02 Sep, 2024 122.9 124.73 121.43 123.86 82.91 Million
30 Aug, 2024 130.89 131.3 122.6 122.97 121.61 Million