Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 135.33 | 139.17 | 134.7 | 138.76 | 68.35 Million |
| 16 Jan, 2025 | 136.36 | 137.66 | 134.11 | 135.33 | 72.5 Million |
| 15 Jan, 2025 | 133.1 | 136.52 | 131.85 | 136.36 | 75.6 Million |
| 14 Jan, 2025 | 131.0 | 134.82 | 130.0 | 132.99 | 91.46 Million |
| 13 Jan, 2025 | 127.96 | 132.68 | 127.72 | 131.47 | 102.89 Million |
| 10 Jan, 2025 | 124.51 | 127.37 | 121.31 | 126.6 | 102.66 Million |
| 09 Jan, 2025 | 129.68 | 129.68 | 123.51 | 124.01 | 66.15 Million |
| 08 Jan, 2025 | 128.24 | 129.89 | 128.14 | 129.45 | 21.52 Million |
| 06 Jan, 2025 | 128.0 | 128.44 | 126.53 | 128.34 | 23.7 Million |
| 03 Jan, 2025 | 132.9 | 133.0 | 128.2 | 128.66 | 45.07 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y