RUB 125.15
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 126.8 | 127.35 | 126.4 | 127.02 | 51.34 Million |
18 Jun, 2025 | 127.44 | 127.5 | 126.03 | 126.26 | 70.97 Million |
17 Jun, 2025 | 123.18 | 123.51 | 123.11 | 123.35 | 760.86 Thousand |
16 Jun, 2025 | 125.65 | 125.85 | 124.4 | 124.57 | 410.00 |
15 Jun, 2025 | 126.27 | 126.75 | 123.59 | 125.31 | 14.51 Million |
14 Jun, 2025 | 123.85 | 125.52 | 123.57 | 125.5 | 9.76 Million |
13 Jun, 2025 | 124.1 | 124.49 | 123.06 | 123.39 | 20.27 Million |
11 Jun, 2025 | 123.06 | 123.59 | 122.22 | 122.84 | 29.94 Million |
10 Jun, 2025 | 123.88 | 124.27 | 121.85 | 122.8 | 47.77 Million |
09 Jun, 2025 | 125.6 | 126.1 | 122.67 | 123.5 | 58.36 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y