Public Joint Stock Company Gazprom (GAZP.ME)

RUB 125.15

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 126.8 127.35 126.4 127.02 51.34 Million
18 Jun, 2025 127.44 127.5 126.03 126.26 70.97 Million
17 Jun, 2025 123.18 123.51 123.11 123.35 760.86 Thousand
16 Jun, 2025 125.65 125.85 124.4 124.57 410.00
15 Jun, 2025 126.27 126.75 123.59 125.31 14.51 Million
14 Jun, 2025 123.85 125.52 123.57 125.5 9.76 Million
13 Jun, 2025 124.1 124.49 123.06 123.39 20.27 Million
11 Jun, 2025 123.06 123.59 122.22 122.84 29.94 Million
10 Jun, 2025 123.88 124.27 121.85 122.8 47.77 Million
09 Jun, 2025 125.6 126.1 122.67 123.5 58.36 Million