Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 170.41 | 170.99 | 170.34 | 170.89 | 1.04 Million |
| 13 Mar, 2025 | 167.22 | 171.47 | 164.38 | 170.45 | 110.59 Million |
| 12 Mar, 2025 | 168.3 | 171.7 | 160.71 | 168.11 | 214.67 Million |
| 11 Mar, 2025 | 170.42 | 171.14 | 167.7 | 168.29 | 46.48 Million |
| 10 Mar, 2025 | 171.09 | 172.5 | 169.15 | 170.42 | 61.14 Million |
| 07 Mar, 2025 | 171.97 | 172.78 | 170.15 | 171.09 | 35.41 Million |
| 06 Mar, 2025 | 172.6 | 174.79 | 168.13 | 171.56 | 85.01 Million |
| 05 Mar, 2025 | 171.0 | 175.71 | 170.0 | 172.93 | 86.51 Million |
| 04 Mar, 2025 | 173.55 | 178.0 | 170.26 | 170.95 | 131.05 Million |
| 03 Mar, 2025 | 170.0 | 175.3 | 169.55 | 173.92 | 99.29 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y