Public Joint Stock Company Gazprom (GAZP.ME)

RUB 198.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 123.8 124.42 122.71 123.26 13.39 Million
30 Oct, 2024 123.16 124.94 122.25 123.44 34.78 Million
29 Oct, 2024 126.16 127.2 123.52 123.8 35.26 Million
28 Oct, 2024 125.12 126.96 121.85 125.97 67.27 Million
27 Oct, 2024 131.98 132.26 123.5 124.87 80.46 Million
24 Oct, 2024 134.15 136.5 132.0 133.0 55.16 Million
23 Oct, 2024 134.94 135.2 132.15 134.12 28.82 Million
22 Oct, 2024 136.0 137.5 134.13 134.76 35.9 Million
21 Oct, 2024 136.12 140.08 135.51 136.24 55.32 Million
20 Oct, 2024 135.68 136.6 135.11 135.97 19.26 Million