Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 152.37 | 157.45 | 149.05 | 153.27 | 205.97 Million |
| 24 Apr, 2025 | 145.03 | 150.8 | 144.64 | 150.23 | 170.69 Million |
| 23 Apr, 2025 | 144.0 | 146.78 | 143.54 | 144.29 | 105.24 Million |
| 22 Apr, 2025 | 145.25 | 145.97 | 138.58 | 143.38 | 198.41 Million |
| 21 Apr, 2025 | 139.8 | 146.79 | 138.51 | 145.0 | 182.22 Million |
| 20 Apr, 2025 | 136.4 | 140.0 | 135.29 | 139.53 | 95.44 Million |
| 17 Apr, 2025 | 134.6 | 136.31 | 133.03 | 134.77 | 96.72 Million |
| 16 Apr, 2025 | 132.52 | 137.48 | 132.4 | 136.79 | 110.56 Million |
| 15 Apr, 2025 | 131.6 | 134.0 | 129.02 | 132.0 | 84.95 Million |
| 14 Apr, 2025 | 132.0 | 134.3 | 129.74 | 131.6 | 80.69 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y