Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 140.55 | 144.29 | 139.6 | 140.84 | 104.74 Million |
| 30 Jan, 2025 | 137.05 | 140.77 | 136.79 | 140.47 | 67.51 Million |
| 29 Jan, 2025 | 137.78 | 139.0 | 136.0 | 137.05 | 32.92 Million |
| 28 Jan, 2025 | 134.03 | 138.75 | 132.77 | 137.54 | 74.61 Million |
| 27 Jan, 2025 | 138.43 | 138.96 | 133.82 | 134.26 | 46.26 Million |
| 24 Jan, 2025 | 138.31 | 139.31 | 137.07 | 138.43 | 40.99 Million |
| 23 Jan, 2025 | 136.79 | 138.0 | 135.55 | 137.84 | 37.35 Million |
| 22 Jan, 2025 | 138.15 | 139.59 | 136.0 | 136.83 | 56.18 Million |
| 21 Jan, 2025 | 137.1 | 138.89 | 135.22 | 138.01 | 51.04 Million |
| 20 Jan, 2025 | 140.14 | 140.96 | 136.55 | 137.1 | 79.48 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y