Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 130.05 | 133.36 | 130.05 | 133.12 | 52.86 Million |
| 28 Dec, 2024 | 127.79 | 130.0 | 127.7 | 129.6 | 53.03 Million |
| 27 Dec, 2024 | 126.89 | 128.3 | 126.41 | 127.79 | 49.87 Million |
| 26 Dec, 2024 | 128.4 | 129.6 | 125.72 | 126.89 | 103.44 Million |
| 25 Dec, 2024 | 121.71 | 128.71 | 121.12 | 128.11 | 168.88 Million |
| 24 Dec, 2024 | 119.97 | 123.25 | 118.48 | 121.7 | 109.01 Million |
| 23 Dec, 2024 | 117.18 | 120.99 | 116.58 | 119.75 | 96.36 Million |
| 31 Oct, 2024 | 123.8 | 124.42 | 122.71 | 123.26 | 13.39 Million |
| 30 Oct, 2024 | 123.16 | 124.94 | 122.25 | 123.44 | 34.78 Million |
| 29 Oct, 2024 | 126.16 | 127.2 | 123.52 | 123.8 | 35.26 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y