Public Joint Stock Company Gazprom (GAZP.ME)

RUB 167.0

(8.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 134.03 138.8 133.96 137.24 78.15 Million
14 Oct, 2024 131.85 134.4 131.43 133.97 28.31 Million
13 Oct, 2024 131.5 133.35 130.51 131.92 34.77 Million
11 Oct, 2024 132.94 132.94 131.52 131.82 21.59 Million
10 Oct, 2024 132.94 132.94 131.52 131.82 21.59 Million
09 Oct, 2024 132.5 133.49 132.15 132.69 17.59 Million
08 Oct, 2024 133.77 133.92 131.5 132.51 19.47 Million
07 Oct, 2024 133.11 134.88 132.9 133.83 32.05 Million
06 Oct, 2024 133.32 133.66 131.6 133.5 25.46 Million
04 Oct, 2024 134.06 134.49 132.03 133.32 28.8 Million