Public Joint Stock Company Gazprom (GAZP.ME)

RUB 167.0

(8.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 122.65 130.8 122.62 130.35 138.23 Million
20 Sep, 2024 122.3 123.18 121.86 122.4 28.51 Million
19 Sep, 2024 121.9 123.39 121.21 122.24 43.38 Million
18 Sep, 2024 122.53 123.9 121.9 122.18 30.64 Million
17 Sep, 2024 121.91 123.47 120.17 123.1 36.87 Million
16 Sep, 2024 120.6 122.62 119.52 121.73 38.85 Million
13 Sep, 2024 118.79 119.97 116.01 119.91 55.82 Million
12 Sep, 2024 121.6 121.84 117.32 118.78 46.78 Million
11 Sep, 2024 123.4 123.67 121.35 121.62 22.18 Million
10 Sep, 2024 125.5 125.96 122.82 123.44 28.01 Million