Public Joint Stock Company Gazprom (GAZP.ME)

RUB 198.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 133.48 134.35 131.51 132.05 29.61 Million
31 Jul, 2024 132.32 134.49 132.01 133.31 48.39 Million
30 Jul, 2024 130.8 134.07 130.46 132.4 53.2 Million
29 Jul, 2024 134.49 134.77 130.12 130.99 64.63 Million
26 Jul, 2024 135.1 136.68 132.59 135.0 82.13 Million
25 Jul, 2024 136.75 137.14 134.87 135.1 41.04 Million
24 Jul, 2024 134.07 137.28 133.42 136.73 64.07 Million
23 Jul, 2024 131.65 135.0 129.57 134.07 69.16 Million
22 Jul, 2024 131.96 132.81 130.28 131.61 53.28 Million
20 Jul, 2024 127.5 128.81 125.44 127.74 89.85 Million