Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 123.62 | 125.48 | 123.2 | 125.04 | 31.7 Million |
| 06 Sep, 2024 | 123.76 | 124.6 | 122.26 | 123.0 | 24.88 Million |
| 05 Sep, 2024 | 123.5 | 124.95 | 121.54 | 123.76 | 50.1 Million |
| 04 Sep, 2024 | 120.6 | 122.9 | 119.66 | 122.46 | 45.8 Million |
| 03 Sep, 2024 | 124.2 | 125.5 | 118.6 | 120.6 | 84.48 Million |
| 02 Sep, 2024 | 122.9 | 124.73 | 121.43 | 123.86 | 82.91 Million |
| 30 Aug, 2024 | 130.89 | 131.3 | 122.6 | 122.97 | 121.61 Million |
| 29 Aug, 2024 | 124.5 | 130.91 | 123.55 | 130.27 | 165.04 Million |
| 28 Aug, 2024 | 124.34 | 125.67 | 121.0 | 124.51 | 71.15 Million |
| 27 Aug, 2024 | 127.3 | 127.98 | 122.52 | 124.47 | 92.79 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y