Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 128.39 | 129.35 | 127.11 | 128.71 | 25.82 Million |
| 09 Aug, 2024 | 128.01 | 129.76 | 127.27 | 128.64 | 29.42 Million |
| 08 Aug, 2024 | 130.01 | 130.91 | 127.36 | 128.14 | 39.3 Million |
| 07 Aug, 2024 | 128.87 | 130.34 | 126.18 | 129.84 | 61.76 Million |
| 06 Aug, 2024 | 128.39 | 129.6 | 127.34 | 128.7 | 37.17 Million |
| 05 Aug, 2024 | 129.05 | 130.54 | 127.0 | 127.25 | 59.66 Million |
| 02 Aug, 2024 | 132.05 | 132.6 | 129.66 | 131.45 | 40.72 Million |
| 01 Aug, 2024 | 133.48 | 134.35 | 131.51 | 132.05 | 29.61 Million |
| 31 Jul, 2024 | 132.32 | 134.49 | 132.01 | 133.31 | 48.39 Million |
| 30 Jul, 2024 | 130.8 | 134.07 | 130.46 | 132.4 | 53.2 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y