Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 119.28 | 126.01 | 118.61 | 124.74 | 93.66 Million |
| 15 Jul, 2024 | 120.0 | 120.99 | 118.52 | 119.28 | 40.52 Million |
| 12 Jul, 2024 | 121.9 | 122.47 | 118.23 | 119.65 | 48.21 Million |
| 11 Jul, 2024 | 117.6 | 122.7 | 117.6 | 121.75 | 72.19 Million |
| 10 Jul, 2024 | 123.98 | 125.0 | 117.75 | 117.81 | 99.73 Million |
| 09 Jul, 2024 | 128.0 | 128.97 | 123.15 | 124.05 | 90.4 Million |
| 08 Jul, 2024 | 127.5 | 128.84 | 125.25 | 127.74 | 89.85 Million |
| 05 Jul, 2024 | 122.01 | 127.0 | 121.2 | 126.74 | 124.61 Million |
| 04 Jul, 2024 | 125.0 | 126.8 | 121.7 | 122.17 | 80.92 Million |
| 03 Jul, 2024 | 126.22 | 129.45 | 124.14 | 124.96 | 165.36 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y