Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 121.54 | 122.04 | 117.18 | 118.02 | 40.92 Million |
| 17 Jun, 2024 | 122.34 | 122.68 | 120.79 | 121.54 | 28.88 Million |
| 14 Jun, 2024 | 119.96 | 121.97 | 118.92 | 121.65 | 50.04 Million |
| 13 Jun, 2024 | 113.0 | 119.92 | 113.0 | 119.63 | 70.25 Million |
| 11 Jun, 2024 | 119.15 | 119.34 | 116.33 | 117.53 | 62.51 Million |
| 10 Jun, 2024 | 123.05 | 123.64 | 117.54 | 119.0 | 85.24 Million |
| 07 Jun, 2024 | 123.8 | 125.76 | 122.16 | 122.78 | 47.55 Million |
| 06 Jun, 2024 | 124.1 | 124.93 | 123.38 | 123.6 | 20.68 Million |
| 05 Jun, 2024 | 125.72 | 126.5 | 123.72 | 124.02 | 37.35 Million |
| 04 Jun, 2024 | 124.22 | 125.16 | 122.77 | 125.1 | 34.77 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y