Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 126.68 | 128.61 | 122.11 | 124.14 | 70.71 Million |
| 31 May, 2024 | 125.0 | 127.9 | 123.85 | 126.46 | 75.23 Million |
| 30 May, 2024 | 129.5 | 129.5 | 123.83 | 124.93 | 45.41 Million |
| 29 May, 2024 | 129.0 | 129.74 | 127.12 | 128.89 | 45.1 Million |
| 28 May, 2024 | 128.77 | 131.73 | 126.84 | 128.47 | 63.49 Million |
| 27 May, 2024 | 134.2 | 134.67 | 127.56 | 128.42 | 89.3 Million |
| 24 May, 2024 | 134.9 | 136.45 | 133.0 | 133.34 | 58.82 Million |
| 23 May, 2024 | 139.08 | 139.08 | 133.17 | 134.69 | 110.78 Million |
| 22 May, 2024 | 139.8 | 142.2 | 138.67 | 139.25 | 54.14 Million |
| 21 May, 2024 | 144.24 | 145.68 | 137.35 | 139.54 | 177.48 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y