Public Joint Stock Company Gazprom (GAZP.ME)

RUB 167.0

(8.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 155.31 155.69 145.01 145.03 138.8 Million
17 May, 2024 158.35 158.35 154.75 155.17 40.72 Million
16 May, 2024 157.0 158.1 156.67 157.88 24.8 Million
15 May, 2024 156.31 157.29 154.91 156.97 27.24 Million
14 May, 2024 157.98 158.4 155.82 156.16 18.71 Million
13 May, 2024 155.2 158.65 154.91 157.9 36.52 Million
10 May, 2024 154.22 154.89 154.22 154.58 5.02 Million
08 May, 2024 154.21 154.75 154.16 154.22 9.62 Million
07 May, 2024 154.0 154.96 153.5 154.16 16.59 Million
06 May, 2024 155.31 155.76 153.0 153.64 27.05 Million